NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:44PM EDT
Strike:12900.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,231.90 | 6,267.30 | 6,298.40 | 0.00 | - | 1 | 1 | 59.09% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5,905.20 | 6,335.50 | 6,365.40 | 0.00 | - | 2 | 2 | 53.85% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 7,114.00 | 7,314.00 | 0.00 | - | 2 | 2 | 43.69% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12900000 | 2024-06-05 9:41AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 66.97% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 4.56 | 0.20 | 1.10 | 0.00 | - | 4 | 5 | 56.26% |
| NDX240719P12900000 | 2024-06-07 10:43AM EDT | 2024-07-19 | 3.36 | 2.35 | 3.70 | 0.00 | - | 2 | 3 | 45.80% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 11.30 | 5.10 | 6.90 | 0.00 | - | 1 | 38 | 37.74% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 43.50 | 14.80 | 16.90 | 0.00 | - | 3 | 29 | 34.52% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 41.94% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 38.37% |
© 2024 Yahoo. All rights reserved.